일자	종가	등락	등락률(%)	거래량
10/14	3,310	520	18.64%	7,329,099
10/11	2,790	210	-7.00%	829,365
10/10	3,000	85	2.92%	532,322
10/08	2,915	55	-1.85%	738,869
10/07	2,970	110	-3.57%	2,025,764
10/04	3,080	235	-7.09%	1,700,454
10/02	3,315	310	10.32%	11,002,518
09/30	3,005	265	9.67%	13,684,059
09/27	2,740	630	29.86%	838,935
09/26	2,410	45	1.90%	208,079