일자	종가	등락	등락률(%)	거래량
10/14	60,000	1300	2.21%	431,092
10/11	58,700	1400	-2.33%	551,219
10/10	60,100	1000	-1.64%	160,584
10/08	61,100	3400	-5.27%	263,837
10/07	64,500	8300	14.77%	851,443
10/04	56,200	300	0.54%	108,054
10/02	55,900	600	-1.06%	124,293
09/30	56,500	400	0.71%	139,988
09/27	56,100	1800	-3.11%	134,804
09/26	57,900	700	1.22%	93,497