일자	종가	등락	등락률(%)	거래량
10/14	6,360	550	-7.96%	897,745
10/11	6,910	360	-4.95%	3,898,519
10/10	7,270	80	1.11%	1,177,865
10/08	7,190	490	-6.38%	937,200
10/07	7,680	180	2.40%	1,870,846
10/04	7,500	210	-2.72%	1,185,610
10/02	7,710	230	-2.90%	3,573,111
09/30	7,940	310	-3.76%	1,829,013
09/27	8,250	520	6.73%	5,250,833
09/26	7,730	210	2.79%	2,211,361