일자	종가	등락	등락률(%)	거래량
10/14	10,330	130	1.27%	74,706
10/11	10,200	0	0.00%	85,928
10/10	10,200	300	3.03%	361,327
10/08	9,900	80	-0.80%	389,259
10/07	9,980	215	2.20%	312,030
10/04	9,765	175	1.82%	46,498
10/02	9,590	135	-1.39%	46,578
09/30	9,725	265	-2.65%	66,368
09/27	9,990	100	-0.99%	188,973
09/26	10,090	270	2.75%	123,151