일자	종가	등락	등락률(%)	거래량
10/16	9,770	200	-2.01%	1,332
10/15	9,970	415	-4.00%	2,073
10/14	10,385	200	-1.89%	3,629
10/11	10,585	265	-2.44%	590
10/10	10,850	10	-0.09%	309
10/08	10,860	10	0.09%	1,097
10/07	10,850	100	-0.91%	148
10/04	10,950	205	-1.84%	635
10/02	11,155	735	7.05%	2,226
09/30	10,420	190	1.86%	437