일자	종가	등락	등락률(%)	거래량
09/24	4,680	170	-3.51%	608
09/23	4,850	20	-0.41%	203
09/20	4,870	45	0.93%	2
09/19	4,825	15	-0.31%	1
09/13	4,840	145	3.09%	40
09/12	4,695	85	1.84%	6
09/11	4,610	140	-2.95%	527
09/10	4,750	180	-3.65%	229
09/09	4,930	285	6.14%	197
09/06	4,645	45	0.98%	2,511