일자	종가	등락	등락률(%)	거래량
09/24	925	8	0.87%	1,036,088
09/23	917	62	-6.33%	2,960,050
09/20	979	42	-4.11%	2,623,339
09/19	1,021	38	3.87%	4,084,169
09/13	983	1	-0.10%	1,173,198
09/12	984	40	4.24%	1,752,870
09/11	944	22	-2.28%	1,089,340
09/10	966	3	-0.31%	2,823,944
09/09	969	16	1.68%	1,238,191
09/06	953	7	0.74%	1,118,394