일자	종가	등락	등락률(%)	거래량
09/23	962	13	-1.33%	1,140,676
09/20	975	6	-0.61%	863,858
09/19	981	12	-1.21%	592,904
09/13	993	22	-2.17%	576,167
09/12	1,015	44	4.53%	952,694
09/11	971	1	-0.10%	421,149
09/10	972	24	-2.41%	603,100
09/09	996	2	-0.20%	689,824
09/06	998	0	0.00%	2,142,274
09/05	998	1	-0.10%	1,103,425