일자	종가	등락	등락률(%)	거래량
09/25	7,680	170	2.26%	590,150
09/24	7,510	0	0.00%	27,206
09/23	7,510	0	0.00%	42,936
09/20	7,510	140	1.90%	33,319
09/19	7,370	50	-0.67%	24,616
09/13	7,420	50	0.68%	26,329
09/12	7,370	160	2.22%	16,150
09/11	7,210	140	-1.90%	40,772
09/10	7,350	40	-0.54%	30,280
09/09	7,390	170	2.35%	35,476