일자	종가	등락	등락률(%)	거래량
09/25	2,365	40	1.72%	111,875
09/24	2,325	50	2.20%	54,810
09/23	2,275	15	-0.66%	35,053
09/20	2,290	30	1.33%	48,194
09/19	2,260	80	-3.42%	111,733
09/13	2,340	0	0.00%	40,303
09/12	2,340	90	4.00%	111,663
09/11	2,250	10	-0.44%	82,297
09/10	2,260	40	-1.74%	52,123
09/09	2,300	50	-2.13%	91,709