일자	종가	등락	등락률(%)	거래량
09/25	57,200	1000	-1.72%	118,801
09/24	58,200	1000	-1.69%	103,830
09/23	59,200	1100	-1.82%	91,784
09/20	60,300	1600	2.73%	278,195
09/19	58,700	2300	-3.77%	188,577
09/13	61,000	1000	-1.61%	89,867
09/12	62,000	4000	6.90%	231,328
09/11	58,000	3000	5.45%	374,548
09/10	55,000	2800	-4.84%	180,036
09/09	57,800	200	-0.34%	154,894