일자	종가	등락	등락률(%)	거래량
09/25	7,520	160	-2.08%	2,433,048
09/24	7,680	0	0.00%	2,682,226
09/23	7,680	680	9.71%	2,953,688
09/20	7,000	350	-4.76%	936,129
09/19	7,350	70	-0.94%	2,049,347
09/13	7,420	10	0.13%	3,169,335
09/12	7,410	480	6.93%	1,782,095
09/11	6,930	130	1.91%	2,088,174
09/10	6,800	670	-8.97%	1,899,176
09/09	7,470	30	0.40%	5,303,318