일자	종가	등락	등락률(%)	거래량
09/25	9,820	0	0.00%	60,571
09/24	9,820	30	0.31%	100,967
09/23	9,790	0	0.00%	104,722
09/20	9,790	95	0.98%	52,283
09/19	9,695	210	2.21%	75,750
09/13	9,485	30	-0.32%	36,602
09/12	9,515	390	4.27%	57,387
09/11	9,125	40	-0.44%	28,093
09/10	9,165	160	1.78%	38,131
09/09	9,005	105	-1.15%	134,826