일자	종가	등락	등락률(%)	거래량
09/27	10,230	90	-0.87%	190
09/26	10,320	180	1.78%	1,378
09/25	10,140	65	-0.64%	2,465
09/24	10,205	315	3.19%	1,378
09/23	9,890	120	-1.20%	271
09/20	10,010	185	-1.81%	197
09/19	10,195	65	0.64%	1,916
09/13	10,130	210	2.12%	2,372
09/12	9,920	50	-0.50%	363
09/11	9,970	10	-0.10%	973