일자	종가	등락	등락률(%)	거래량
09/05	4,600	90	2.00%	577
09/04	4,510	120	-2.59%	2,601
09/03	4,630	60	-1.28%	628
09/02	4,690	140	3.08%	1,972
08/30	4,550	80	-1.73%	46
08/29	4,630	0	0.00%	42
08/28	4,630	15	0.33%	2,073
08/27	4,615	45	-0.97%	402
08/26	4,660	45	0.98%	238
08/23	4,615	55	-1.18%	1,057