일자	종가	등락	등락률(%)	거래량
09/05	946	27	-2.77%	3,023,192
09/04	973	48	-4.70%	3,753,451
09/03	1,021	33	-3.13%	2,859,832
09/02	1,054	0	0.00%	1,720,352
08/30	1,054	59	5.93%	3,588,452
08/29	995	0	0.00%	2,402,787
08/28	995	21	-2.07%	1,779,438
08/27	1,016	11	-1.07%	1,251,618
08/26	1,027	0	0.00%	1,007,403
08/23	1,027	58	-5.35%	2,313,203