일자	종가	등락	등락률(%)	거래량
09/05	9,830	40	0.41%	20,029
09/04	9,790	510	-4.95%	36,079
09/03	10,300	40	0.39%	27,788
09/02	10,260	60	-0.58%	21,194
08/30	10,320	220	2.18%	23,830
08/29	10,100	120	-1.17%	19,737
08/28	10,220	110	1.09%	60,332
08/27	10,110	310	3.16%	54,796
08/26	9,800	290	3.05%	38,883
08/23	9,510	70	0.74%	20,798