일자	종가	등락	등락률(%)	거래량
09/04	999	61	-5.75%	1,194,219
09/03	1,060	11	-1.03%	503,364
09/02	1,071	4	-0.37%	267,349
08/30	1,075	11	1.03%	323,976
08/29	1,064	24	-2.21%	592,648
08/28	1,088	6	-0.55%	358,174
08/27	1,094	7	-0.64%	430,967
08/26	1,101	22	-1.96%	480,620
08/23	1,123	9	-0.80%	373,090
08/22	1,132	10	-0.88%	520,127