일자	종가	등락	등락률(%)	거래량
09/06	7,220	270	-3.60%	42,268
09/05	7,490	210	-2.73%	55,349
09/04	7,700	150	-1.91%	65,566
09/03	7,850	150	1.95%	32,454
09/02	7,700	50	-0.65%	24,649
08/30	7,750	100	1.31%	30,645
08/29	7,650	180	-2.30%	69,159
08/28	7,830	10	-0.13%	42,908
08/27	7,840	10	0.13%	25,363
08/26	7,830	160	-2.00%	61,213