일자	종가	등락	등락률(%)	거래량
09/06	2,350	50	-2.08%	79,442
09/05	2,400	40	-1.64%	92,558
09/04	2,440	85	-3.37%	83,405
09/03	2,525	15	-0.59%	70,276
09/02	2,540	20	0.79%	87,649
08/30	2,520	40	1.61%	99,331
08/29	2,480	75	-2.94%	93,922
08/28	2,555	20	-0.78%	155,247
08/27	2,575	125	-4.63%	321,485
08/26	2,700	805	-22.97%	939,288