일자	종가	등락	등락률(%)	거래량
09/06	58,000	2500	-4.13%	213,785
09/05	60,500	100	0.17%	183,556
09/04	60,400	1400	-2.27%	196,775
09/03	61,800	800	-1.28%	218,953
09/02	62,600	1200	-1.88%	216,452
08/30	63,800	2000	3.24%	232,079
08/29	61,800	2000	-3.13%	301,453
08/28	63,800	1300	-2.00%	232,666
08/27	65,100	3100	-4.55%	672,276
08/26	68,200	2000	3.02%	267,692