일자	종가	등락	등락률(%)	거래량
09/06	7,440	380	-4.86%	31,385,716
09/05	7,820	810	11.55%	3,630,229
09/04	7,010	410	-5.53%	4,281,302
09/03	7,420	240	3.34%	2,159,475
09/02	7,180	430	6.37%	4,995,052
08/30	6,750	170	2.58%	1,996,082
08/29	6,580	200	3.13%	13,952,256
08/28	6,380	130	2.08%	1,652,048
08/27	6,250	330	5.57%	5,560,920
08/26	5,920	770	14.95%	5,124,523