일자	종가	등락	등락률(%)	거래량
09/06	9,110	30	-0.33%	1,409,075
09/05	9,140	50	-0.54%	85,984
09/04	9,190	550	-5.65%	97,393
09/03	9,740	15	-0.15%	530,033
09/02	9,755	90	0.93%	35,175
08/30	9,665	210	2.22%	608,558
08/29	9,455	245	-2.53%	36,427
08/28	9,700	140	1.46%	74,246
08/27	9,560	135	-1.39%	46,670
08/26	9,695	55	-0.56%	96,285