일자	종가	등락	등락률(%)	거래량
09/10	9,980	75	0.76%	70
09/09	9,905	245	-2.41%	1,804
09/06	10,150	85	-0.83%	1,835
09/05	10,235	210	2.09%	625
09/04	10,025	365	3.78%	2,676
09/03	9,660	25	0.26%	180
09/02	9,635	175	1.85%	49
08/30	9,460	190	2.05%	1,024
08/29	9,270	50	0.54%	221
08/28	9,220	155	1.71%	181