일자	종가	등락	등락률(%)	거래량
08/22	4,670	620	-11.72%	6,296
08/21	5,290	500	10.44%	505
08/20	4,790	5	-0.10%	104
08/19	4,795	15	0.31%	749
08/16	4,780	35	-0.73%	1,457
08/14	4,815	95	-1.93%	1,145
08/13	4,910	40	-0.81%	1,976
08/12	4,950	430	-7.99%	4,563
08/09	5,380	435	8.80%	346
08/08	4,945	65	1.33%	9