일자	종가	등락	등락률(%)	거래량
08/22	26,650	650	-2.38%	13,144
08/21	27,300	100	-0.36%	4,601
08/20	27,400	300	1.11%	14,310
08/19	27,100	150	-0.55%	3,917
08/16	27,250	650	2.44%	9,190
08/14	26,600	50	0.19%	6,636
08/13	26,550	400	-1.48%	10,261
08/12	26,950	0	0.00%	7,503
08/09	26,950	0	0.00%	5,755
08/08	26,950	250	-0.92%	7,800