일자	종가	등락	등락률(%)	거래량
08/23	9,510	70	0.74%	20,798
08/22	9,440	80	0.85%	23,286
08/21	9,360	110	1.19%	29,004
08/20	9,250	190	2.10%	24,178
08/19	9,060	10	0.11%	14,557
08/16	9,050	140	-1.52%	36,797
08/14	9,190	150	1.66%	13,416
08/13	9,040	150	-1.63%	17,252
08/12	9,190	160	1.77%	22,664
08/09	9,030	40	-0.44%	18,364