일자	종가	등락	등락률(%)	거래량
08/21	1,142	24	-2.06%	1,204,309
08/20	1,166	25	2.19%	870,505
08/19	1,141	20	-1.72%	585,355
08/16	1,161	18	1.57%	613,133
08/14	1,143	23	2.05%	881,322
08/13	1,120	20	1.82%	603,421
08/12	1,100	45	4.27%	725,868
08/09	1,055	41	4.04%	629,360
08/08	1,014	24	-2.31%	561,770
08/07	1,038	30	2.98%	1,111,029