일자	종가	등락	등락률(%)	거래량
08/23	7,990	30	0.38%	58,527
08/22	7,960	170	-2.09%	80,027
08/21	8,130	140	1.75%	407,284
08/20	7,990	190	2.44%	92,160
08/19	7,800	300	-3.70%	87,830
08/16	8,100	310	3.98%	113,266
08/14	7,790	80	1.04%	67,434
08/13	7,710	250	-3.14%	103,527
08/12	7,960	60	0.76%	71,791
08/09	7,900	200	2.60%	161,733