일자	종가	등락	등락률(%)	거래량
08/21	15,900	110	0.70%	9,574
08/20	15,790	240	1.54%	13,676
08/19	15,550	40	0.26%	4,918
08/16	15,510	10	0.06%	10,755
08/14	15,500	190	1.24%	7,093
08/13	15,310	270	-1.73%	7,649
08/12	15,580	220	1.43%	15,302
08/09	15,360	280	1.86%	9,315
08/08	15,080	290	-1.89%	15,077
08/07	15,370	770	5.27%	25,037