일자	종가	등락	등락률(%)	거래량
08/21	18,050	1480	-7.58%	1,230,242
08/20	19,530	840	4.49%	8,984,857
08/19	18,690	440	2.41%	1,393,632
08/16	18,250	710	-3.74%	1,242,864
08/14	18,960	730	-3.71%	2,257,053
08/13	19,690	1710	-7.99%	2,259,660
08/12	21,400	1250	6.20%	5,700,597
08/09	20,150	4630	29.83%	9,690,277
08/08	15,520	200	-1.27%	763,208
08/07	15,720	570	3.76%	548,272