일자	종가	등락	등락률(%)	거래량
08/23	66,200	800	-1.19%	228,949
08/22	67,000	1000	1.52%	412,828
08/21	66,000	1400	-2.08%	349,842
08/20	67,400	4900	7.84%	753,301
08/19	62,500	600	-0.95%	666,865
08/16	63,100	6500	-9.34%	1,377,970
08/14	69,600	8700	-11.11%	2,011,708
08/13	78,300	2800	3.71%	1,517,515
08/12	75,500	3900	5.45%	1,252,362
08/09	71,600	2300	-3.11%	1,523,760