일자	종가	등락	등락률(%)	거래량
08/23	5,150	100	-1.90%	218,084
08/22	5,250	70	-1.32%	169,253
08/21	5,320	130	-2.39%	163,028
08/20	5,450	180	3.42%	187,053
08/19	5,270	530	-9.14%	406,336
08/16	5,800	180	3.20%	320,145
08/14	5,620	180	-3.10%	274,821
08/13	5,800	30	-0.51%	550,852
08/12	5,830	60	1.04%	205,438
08/09	5,770	80	1.41%	173,134