일자	종가	등락	등락률(%)	거래량
08/21	12,745	10	0.08%	540
08/20	12,735	275	-2.11%	5,253
08/19	13,010	385	3.05%	9,562
08/16	12,625	380	-2.92%	6,469
08/14	13,005	230	-1.74%	3,585
08/13	13,235	100	-0.75%	3,696
08/12	13,335	210	-1.55%	12,432
08/09	13,545	255	-1.85%	6,107
08/08	13,800	310	2.30%	4,278
08/07	13,490	35	0.26%	13,752