일자	종가	등락	등락률(%)	거래량
08/23	9,750	110	-1.12%	71,250
08/22	9,860	15	0.15%	43,192
08/21	9,845	85	-0.86%	45,039
08/20	9,930	150	1.53%	56,586
08/19	9,780	230	-2.30%	113,859
08/16	10,010	230	2.35%	158,133
08/14	9,780	200	2.09%	149,493
08/13	9,580	35	-0.36%	26,066
08/12	9,615	100	1.05%	69,891
08/09	9,515	415	4.56%	93,027