일자	종가	등락	등락률(%)	거래량
08/27	9,065	35	-0.38%	326
08/26	9,100	260	-2.78%	1,575
08/23	9,360	255	-2.65%	477
08/22	9,615	15	-0.16%	60
08/21	9,630	40	0.42%	623
08/20	9,590	215	2.29%	812
08/19	9,375	45	-0.48%	392
08/16	9,420	20	-0.21%	235
08/14	9,440	170	-1.77%	646
08/13	9,610	255	2.73%	2,180