일자	종가	등락	등락률(%)	거래량
08/07	1,012	1	-0.10%	2,899,300
08/06	1,013	15	1.50%	2,125,622
08/05	998	75	-6.99%	3,716,611
08/02	1,073	77	-6.70%	2,962,144
08/01	1,150	7	0.61%	1,536,242
07/31	1,143	48	-4.03%	3,322,785
07/30	1,191	44	-3.56%	2,251,600
07/29	1,235	21	1.73%	3,873,353
07/26	1,214	2	-0.16%	5,894,292
07/25	1,216	48	-3.80%	5,236,975