일자	종가	등락	등락률(%)	거래량
08/07	9,140	580	6.78%	50,733
08/06	8,560	280	3.38%	64,281
08/05	8,280	840	-9.21%	122,063
08/02	9,120	310	-3.29%	44,636
08/01	9,430	290	3.17%	32,562
07/31	9,140	0	0.00%	24,375
07/30	9,140	280	-2.97%	39,507
07/29	9,420	40	0.43%	16,515
07/26	9,380	90	-0.95%	55,547
07/25	9,470	120	-1.25%	29,674