일자	종가	등락	등락률(%)	거래량
08/06	1,008	68	7.23%	3,023,359
08/05	940	176	-15.77%	2,850,355
08/02	1,116	61	-5.18%	1,180,530
08/01	1,177	14	1.20%	1,194,444
07/31	1,163	22	1.93%	863,679
07/30	1,141	30	-2.56%	728,555
07/29	1,171	16	1.39%	533,793
07/26	1,155	7	0.61%	759,078
07/25	1,148	52	-4.33%	1,368,924
07/24	1,200	1	-0.08%	385,996