일자	종가	등락	등락률(%)	거래량
08/08	7,700	220	-2.78%	152,903
08/07	7,920	420	5.60%	312,307
08/06	7,500	530	7.60%	360,948
08/05	6,970	1310	-15.82%	483,273
08/02	8,280	780	-8.61%	429,476
08/01	9,060	120	-1.31%	344,590
07/31	9,180	240	2.68%	902,023
07/30	8,940	170	-1.87%	1,005,788
07/29	9,110	60	-0.65%	474,258
07/26	9,170	700	8.26%	2,498,480