일자	종가	등락	등락률(%)	거래량
08/08	3,320	40	-1.19%	34,129
08/07	3,360	120	3.70%	57,452
08/06	3,240	105	3.35%	73,021
08/05	3,135	580	-15.61%	210,916
08/02	3,715	210	-5.35%	55,967
08/01	3,925	200	5.37%	132,039
07/31	3,725	65	1.78%	35,523
07/30	3,660	135	-3.56%	54,896
07/29	3,795	45	1.20%	20,536
07/26	3,750	50	1.35%	36,722