일자	종가	등락	등락률(%)	거래량
08/08	73,900	5400	7.88%	1,539,393
08/07	68,500	4700	7.37%	744,341
08/06	63,800	6000	10.38%	715,048
08/05	57,800	7700	-11.76%	821,060
08/02	65,500	4400	-6.29%	606,680
08/01	69,900	2900	4.33%	835,725
07/31	67,000	300	-0.45%	420,300
07/30	67,300	3200	4.99%	829,131
07/29	64,100	1800	-2.73%	547,681
07/26	65,900	500	-0.75%	798,912