일자	종가	등락	등락률(%)	거래량
08/12	9,355	145	-1.53%	1,939
08/09	9,500	265	-2.71%	2,898
08/08	9,765	50	-0.51%	524
08/07	9,815	30	-0.30%	2,439
08/06	9,845	80	0.82%	2,797
08/05	9,765	15	0.15%	5,942
08/02	9,750	115	1.19%	2,224
08/01	9,635	430	-4.27%	11,109
07/31	10,065	285	-2.75%	5,484
07/30	10,350	115	1.12%	1,334