일자	종가	등락	등락률(%)	거래량
04/22	50,300	1500	-2.90%	5,804
04/21	51,800	100	-0.19%	3,952
04/18	51,900	1900	3.80%	7,349
04/17	50,000	1450	2.99%	3,906
04/16	48,550	350	-0.72%	1,115
04/15	48,900	1350	2.84%	3,567
04/14	47,550	550	1.17%	1,745
04/11	47,000	50	0.11%	2,288
04/10	46,950	1050	2.29%	1,450
04/09	45,900	150	-0.33%	2,188