일자	종가	등락	등락률(%)	거래량
04/22	4,110	90	-2.14%	6,833
04/21	4,200	325	-7.18%	17,762
04/18	4,525	380	9.17%	74,392
04/17	4,145	515	14.19%	27,408
04/16	3,630	60	-1.63%	2,543
04/15	3,690	120	3.36%	5,101
04/14	3,570	55	-1.52%	4,850
04/11	3,625	90	-2.42%	5,210
04/10	3,715	380	-9.28%	16,551
04/09	4,095	400	10.83%	490