일자	종가	등락	등락률(%)	거래량
04/22	4,675	35	0.75%	12,323
04/21	4,640	80	1.75%	28,394
04/18	4,560	45	1.00%	31,776
04/17	4,515	15	0.33%	11,203
04/16	4,500	45	-0.99%	32,081
04/15	4,545	20	0.44%	46,882
04/14	4,525	40	-0.88%	14,471
04/11	4,565	60	1.33%	48,460
04/10	4,505	65	1.46%	38,534
04/09	4,440	70	-1.55%	34,746