일자	종가	등락	등락률(%)	거래량
04/22	115,800	1300	1.14%	123,899
04/21	114,500	100	0.09%	79,597
04/18	114,400	600	0.53%	69,702
04/17	113,800	200	-0.18%	135,608
04/16	114,000	1400	-1.21%	99,699
04/15	115,400	1700	1.50%	143,161
04/14	113,700	800	-0.70%	136,452
04/11	114,500	700	0.62%	192,137
04/10	113,800	5500	5.08%	271,957
04/09	108,300	3100	-2.78%	282,816