일자	종가	등락	등락률(%)	거래량
04/22	958	38	4.13%	366,616
04/21	920	23	-2.44%	60,367
04/18	943	30	3.29%	30,855
04/17	913	44	-4.60%	154,981
04/16	957	3	-0.31%	115,483
04/15	960	18	1.91%	92,446
04/14	942	0	0.00%	109,779
04/11	942	26	2.84%	195,035
04/10	916	57	6.64%	628,839
04/09	859	19	-2.16%	81,582