일자	종가	등락	등락률(%)	거래량
04/22	8,400	50	-0.59%	19,828
04/21	8,450	10	0.12%	28,923
04/18	8,440	140	1.69%	69,527
04/17	8,300	240	2.98%	35,339
04/16	8,060	130	-1.59%	30,960
04/15	8,190	60	0.74%	29,774
04/14	8,130	30	0.37%	37,227
04/11	8,100	380	4.92%	49,352
04/10	7,720	70	0.92%	57,585
04/09	7,650	330	-4.14%	64,200