일자	종가	등락	등락률(%)	거래량
04/22	78,700	1600	-1.99%	94,024
04/21	80,300	900	-1.11%	86,090
04/18	81,200	900	-1.10%	94,253
04/17	82,100	600	0.74%	49,873
04/16	81,500	2100	-2.51%	112,196
04/15	83,600	300	-0.36%	64,887
04/14	83,900	500	0.60%	109,817
04/11	83,400	500	-0.60%	94,953
04/10	83,900	6900	8.96%	99,969
04/09	77,000	3000	-3.75%	115,113